Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:1945.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-07-01 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-02 | 0.42 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-07-03 | 0.17 | -0.19 | -52.78% | 10 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.47 | -0.42 | -47.19% | 5 | 87 |
| - | - | - | - | - | 2024-07-12 | 8.30 | 0.00 | - | 6 | 35 |
| 98.30 | 0.00 | - | - | 4 | 2024-07-19 | 6.80 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 2024-08-02 | 17.92 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 15.17 | -5.76 | -27.52% | 11 | 241 |
© 2024 Yahoo. All rights reserved.